시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	35,100	700	- 1.96%	9,302	328
11:07	35,100	700	- 1.96%	9,292	327
11:05	35,100	700	- 1.96%	9,291	327
11:02	35,100	700	- 1.96%	9,280	327
11:00	35,150	650	- 1.82%	8,957	315
10:58	35,150	650	- 1.82%	8,956	315
10:55	35,150	650	- 1.82%	8,946	315
10:53	35,100	700	- 1.96%	8,935	315
10:51	35,150	650	- 1.82%	8,785	309
10:48	35,150	650	- 1.82%	8,775	309