시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	35,150	650	- 1.82%	11,350	399
11:25	35,200	600	- 1.68%	11,314	398
11:23	35,150	650	- 1.82%	11,304	398
11:22	35,150	650	- 1.82%	10,791	380
11:20	35,050	750	- 2.10%	9,694	341
11:16	35,100	700	- 1.96%	9,684	341
11:15	35,050	750	- 2.10%	9,659	340
11:14	35,050	750	- 2.10%	9,501	335
11:13	35,100	700	- 1.96%	9,322	328
11:12	35,100	700	- 1.96%	9,312	328