시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	35,250	550	- 1.54%	12,069	425
11:44	35,250	550	- 1.54%	12,063	425
11:41	35,200	600	- 1.68%	11,466	404
11:40	35,200	600	- 1.68%	11,455	403
11:37	35,150	650	- 1.82%	11,450	403
11:35	35,200	600	- 1.68%	11,397	401
11:34	35,200	600	- 1.68%	11,391	401
11:31	35,200	600	- 1.68%	11,381	401
11:30	35,200	600	- 1.68%	11,380	401
11:28	35,200	600	- 1.68%	11,370	400