시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	35,200	600	- 1.68%	12,162	428
12:02	35,200	600	- 1.68%	12,152	428
11:58	35,200	600	- 1.68%	12,142	427
11:55	35,200	600	- 1.68%	12,132	427
11:54	35,150	650	- 1.82%	12,121	427
11:51	35,200	600	- 1.68%	12,120	427
11:50	35,150	650	- 1.82%	12,110	426
11:49	35,150	650	- 1.82%	12,098	426
11:48	35,300	500	- 1.40%	12,092	426
11:47	35,250	550	- 1.54%	12,082	425