시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	35,150	650	- 1.82%	12,658	446
12:22	35,150	650	- 1.82%	12,497	440
12:21	35,150	650	- 1.82%	12,480	439
12:20	35,150	650	- 1.82%	12,466	439
12:17	35,150	650	- 1.82%	12,456	438
12:16	35,200	600	- 1.68%	12,455	438
12:15	35,100	700	- 1.96%	12,445	438
12:14	35,100	700	- 1.96%	12,438	438
12:13	35,200	600	- 1.68%	12,188	429
12:09	35,200	600	- 1.68%	12,178	429