시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	35,250	550	- 1.54%	13,185	464
12:32	35,250	550	- 1.54%	13,171	464
12:31	35,250	550	- 1.54%	13,157	463
12:30	35,250	550	- 1.54%	13,143	463
12:29	35,200	600	- 1.68%	13,119	462
12:28	35,100	700	- 1.96%	13,084	461
12:27	35,250	550	- 1.54%	13,069	460
12:26	35,150	650	- 1.82%	13,045	459
12:25	35,200	600	- 1.68%	13,021	458
12:24	35,200	600	- 1.68%	12,724	448