시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	35,250	550	- 1.54%	13,905	489
12:55	35,300	500	- 1.40%	13,685	482
12:52	35,300	500	- 1.40%	13,675	481
12:49	35,300	500	- 1.40%	13,665	481
12:48	35,300	500	- 1.40%	13,664	481
12:45	35,300	500	- 1.40%	13,654	481
12:44	35,300	500	- 1.40%	13,228	466
12:41	35,300	500	- 1.40%	13,215	465
12:37	35,300	500	- 1.40%	13,205	465
12:34	35,300	500	- 1.40%	13,195	464