시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	35,300	500	- 1.40%	14,045	494
13:13	35,300	500	- 1.40%	14,034	494
13:10	35,300	500	- 1.40%	14,024	494
13:09	35,300	500	- 1.40%	14,015	493
13:08	35,250	550	- 1.54%	13,945	491
13:07	35,250	550	- 1.54%	13,940	491
13:06	35,300	500	- 1.40%	13,939	491
13:02	35,300	500	- 1.40%	13,928	490
13:01	35,300	500	- 1.40%	13,917	490
12:59	35,300	500	- 1.40%	13,916	490