시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,815	25	- 0.52%	71,910	347
13:30	4,815	25	- 0.52%	71,872	347
13:29	4,815	25	- 0.52%	71,847	347
13:28	4,815	25	- 0.52%	71,773	347
13:27	4,820	20	- 0.41%	71,759	347
13:26	4,815	25	- 0.52%	71,735	346
13:25	4,815	25	- 0.52%	71,640	346
13:24	4,815	25	- 0.52%	71,601	346
13:23	4,815	25	- 0.52%	71,578	346
13:22	4,815	25	- 0.52%	71,509	345