시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,815	25	- 0.52%	72,390	350
13:40	4,815	25	- 0.52%	72,319	349
13:39	4,815	25	- 0.52%	72,301	349
13:38	4,815	25	- 0.52%	72,278	349
13:37	4,815	25	- 0.52%	72,172	349
13:36	4,815	25	- 0.52%	72,132	348
13:35	4,815	25	- 0.52%	72,108	348
13:34	4,815	25	- 0.52%	72,048	348
13:33	4,815	25	- 0.52%	72,030	348
13:32	4,820	20	- 0.41%	72,006	348