시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,820	20	- 0.41%	73,312	354
14:01	4,810	30	- 0.62%	73,307	354
14:00	4,815	25	- 0.52%	73,305	354
13:59	4,815	25	- 0.52%	73,285	354
13:57	4,810	30	- 0.62%	73,203	354
13:56	4,810	30	- 0.62%	73,157	353
13:55	4,810	30	- 0.62%	73,062	353
13:54	4,815	25	- 0.52%	73,007	353
13:53	4,810	30	- 0.62%	72,949	352
13:52	4,810	30	- 0.62%	72,864	352