시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,810	30	- 0.62%	94,870	458
14:20	4,805	35	- 0.72%	94,660	457
14:19	4,810	30	- 0.62%	94,659	457
14:16	4,805	35	- 0.72%	94,496	456
14:13	4,810	30	- 0.62%	94,495	456
14:12	4,810	30	- 0.62%	73,425	355
14:11	4,810	30	- 0.62%	73,424	355
14:10	4,810	30	- 0.62%	73,423	355
14:09	4,810	30	- 0.62%	73,422	355
14:06	4,810	30	- 0.62%	73,313	354