시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,840	0	0.00%	111,854	540
14:36	4,840	0	0.00%	111,175	537
14:35	4,845	5	+ 0.10%	110,904	535
14:34	4,845	5	+ 0.10%	107,803	520
14:33	4,820	20	- 0.41%	100,383	484
14:32	4,810	30	- 0.62%	99,707	481
14:30	4,810	30	- 0.62%	99,705	481
14:27	4,810	30	- 0.62%	99,699	481
14:23	4,810	30	- 0.62%	99,698	481
14:22	4,810	30	- 0.62%	97,045	468