시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,830	10	- 0.21%	135,342	653
14:52	4,820	20	- 0.41%	134,374	649
14:51	4,820	20	- 0.41%	124,482	601
14:50	4,820	20	- 0.41%	124,480	601
14:46	4,820	20	- 0.41%	124,477	601
14:43	4,825	15	- 0.31%	124,467	601
14:42	4,825	15	- 0.31%	119,695	578
14:41	4,820	20	- 0.41%	118,466	572
14:40	4,830	10	- 0.21%	117,430	567
14:39	4,845	5	+ 0.10%	111,855	540