시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,825	15	- 0.31%	148,633	717
15:06	4,825	15	- 0.31%	148,632	717
15:05	4,830	10	- 0.21%	148,631	717
15:03	4,830	10	- 0.21%	145,637	703
15:02	4,830	10	- 0.21%	145,586	703
15:00	4,830	10	- 0.21%	145,584	703
14:59	4,830	10	- 0.21%	145,583	703
14:58	4,830	10	- 0.21%	143,573	693
14:57	4,830	10	- 0.21%	142,872	690
14:56	4,820	20	- 0.41%	139,924	675