시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,820	20	- 0.41%	71,121	344
13:10	4,820	20	- 0.41%	71,040	343
13:09	4,815	25	- 0.52%	70,590	341
13:08	4,815	25	- 0.52%	70,567	341
13:07	4,815	25	- 0.52%	70,456	340
13:06	4,815	25	- 0.52%	70,418	340
13:05	4,815	25	- 0.52%	70,394	340
13:04	4,810	30	- 0.62%	70,281	339
13:03	4,810	30	- 0.62%	70,245	339
13:02	4,815	25	- 0.52%	70,126	339