시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,815	25	- 0.52%	71,490	345
13:20	4,815	25	- 0.52%	71,465	345
13:19	4,820	20	- 0.41%	71,430	345
13:18	4,815	25	- 0.52%	71,344	345
13:17	4,815	25	- 0.52%	71,321	344
13:16	4,815	25	- 0.52%	71,276	344
13:15	4,815	25	- 0.52%	71,241	344
13:14	4,815	25	- 0.52%	71,218	344
13:13	4,820	20	- 0.41%	71,183	344
13:12	4,820	20	- 0.41%	71,144	344