시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,120	6	+ 0.54%	31,967	36
09:26	1,114	0	0.00%	31,966	36
09:25	1,116	2	+ 0.18%	23,465	26
09:20	1,120	6	+ 0.54%	22,965	26
09:19	1,115	1	+ 0.09%	22,964	26
09:17	1,123	9	+ 0.81%	7,964	9
09:14	1,123	9	+ 0.81%	7,949	9
09:11	1,122	8	+ 0.72%	7,854	9
09:08	1,122	8	+ 0.72%	7,851	9
09:06	1,122	8	+ 0.72%	7,759	9