시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,114	0	0.00%	40,013	45
10:05	1,120	6	+ 0.54%	37,013	41
10:01	1,114	0	0.00%	37,012	41
10:00	1,114	0	0.00%	36,512	41
09:59	1,115	1	+ 0.09%	34,512	38
09:57	1,120	6	+ 0.54%	33,512	37
09:56	1,120	6	+ 0.54%	33,492	37
09:49	1,120	6	+ 0.54%	33,490	37
09:48	1,120	6	+ 0.54%	33,489	37
09:30	1,115	1	+ 0.09%	33,488	37