시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,118	4	+ 0.36%	47,120	53
10:39	1,112	2	- 0.18%	47,119	53
10:20	1,118	4	+ 0.36%	46,785	52
10:19	1,113	1	- 0.09%	46,784	52
10:15	1,119	5	+ 0.45%	46,386	52
10:12	1,113	1	- 0.09%	46,385	52
10:11	1,119	5	+ 0.45%	46,295	52
10:10	1,112	2	- 0.18%	46,294	52
10:09	1,113	1	- 0.09%	45,039	50
10:08	1,113	1	- 0.09%	43,013	48