시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,118	4	+ 0.36%	51,360	57
11:26	1,116	2	+ 0.18%	51,359	57
11:25	1,116	2	+ 0.18%	51,357	57
11:21	1,117	3	+ 0.27%	50,757	57
11:19	1,114	0	0.00%	50,268	56
11:17	1,117	3	+ 0.27%	47,199	53
11:15	1,116	2	+ 0.18%	47,198	53
11:01	1,117	3	+ 0.27%	47,196	53
10:59	1,117	3	+ 0.27%	47,189	53
10:51	1,117	3	+ 0.27%	47,130	53