시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,114	0	0.00%	60,684	68
12:46	1,115	1	+ 0.09%	57,141	64
12:42	1,115	1	+ 0.09%	57,136	64
12:41	1,115	1	+ 0.09%	57,133	64
12:19	1,117	3	+ 0.27%	56,318	63
12:17	1,118	4	+ 0.36%	56,317	63
12:02	1,115	1	+ 0.09%	56,305	63
11:54	1,115	1	+ 0.09%	53,964	60
11:50	1,115	1	+ 0.09%	53,260	59
11:48	1,116	2	+ 0.18%	52,191	58