시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,115	1	+ 0.09%	68,145	76
14:01	1,116	2	+ 0.18%	68,045	76
13:57	1,116	2	+ 0.18%	67,849	76
13:56	1,115	1	+ 0.09%	67,848	76
13:54	1,115	1	+ 0.09%	66,776	74
13:52	1,116	2	+ 0.18%	66,507	74
13:50	1,115	1	+ 0.09%	66,506	74
13:42	1,115	1	+ 0.09%	64,775	72
13:38	1,113	1	- 0.09%	64,774	72
13:30	1,115	1	+ 0.09%	60,774	68