시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,119	5	+ 0.45%	90,394	101
14:39	1,117	3	+ 0.27%	87,207	97
14:37	1,115	1	+ 0.09%	78,051	87
14:36	1,114	0	0.00%	78,050	87
14:30	1,115	1	+ 0.09%	78,048	87
14:29	1,115	1	+ 0.09%	75,749	84
14:22	1,115	1	+ 0.09%	75,748	84
14:18	1,115	1	+ 0.09%	75,389	84
14:15	1,113	1	- 0.09%	75,384	84
14:11	1,114	0	0.00%	70,793	79