시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,320	80	+ 1.53%	10,667	57
09:57	5,330	90	+ 1.72%	10,611	56
09:54	5,330	90	+ 1.72%	10,111	54
09:49	5,330	90	+ 1.72%	9,611	51
09:48	5,330	90	+ 1.72%	9,610	51
09:44	5,340	100	+ 1.91%	9,565	51
09:42	5,310	70	+ 1.34%	9,433	50
09:39	5,310	70	+ 1.34%	9,333	49
09:38	5,310	70	+ 1.34%	9,073	48
09:37	5,310	70	+ 1.34%	9,046	48