시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,330	90	+ 1.72%	17,290	92
10:12	5,360	120	+ 2.29%	17,190	91
10:11	5,330	90	+ 1.72%	17,189	91
10:10	5,340	100	+ 1.91%	16,948	90
10:09	5,330	90	+ 1.72%	15,284	81
10:05	5,340	100	+ 1.91%	14,181	75
10:04	5,340	100	+ 1.91%	14,180	75
10:02	5,340	100	+ 1.91%	14,026	74
10:00	5,330	90	+ 1.72%	13,870	74
09:59	5,330	90	+ 1.72%	11,919	63