시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,350	110	+ 2.10%	23,426	125
10:31	5,330	90	+ 1.72%	22,931	122
10:30	5,330	90	+ 1.72%	22,877	122
10:29	5,320	80	+ 1.53%	22,874	122
10:27	5,320	80	+ 1.53%	22,710	121
10:24	5,330	90	+ 1.72%	22,588	120
10:20	5,340	100	+ 1.91%	22,324	119
10:18	5,350	110	+ 2.10%	22,138	118
10:17	5,310	70	+ 1.34%	22,137	118
10:16	5,340	100	+ 1.91%	17,293	92