시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,320	80	+ 1.53%	34,553	184
11:44	5,320	80	+ 1.53%	34,552	184
11:40	5,320	80	+ 1.53%	34,502	183
11:38	5,330	90	+ 1.72%	34,444	183
11:36	5,330	90	+ 1.72%	34,369	183
11:35	5,330	90	+ 1.72%	34,368	183
11:31	5,330	90	+ 1.72%	34,221	182
11:27	5,330	90	+ 1.72%	34,220	182
11:24	5,320	80	+ 1.53%	34,219	182
11:17	5,320	80	+ 1.53%	34,195	182