시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,340	100	+ 1.91%	35,340	188
12:33	5,330	90	+ 1.72%	35,339	188
12:15	5,330	90	+ 1.72%	35,333	188
12:14	5,340	100	+ 1.91%	35,331	188
12:07	5,340	100	+ 1.91%	35,325	188
12:03	5,330	90	+ 1.72%	35,319	188
12:02	5,340	100	+ 1.91%	35,309	188
12:01	5,340	100	+ 1.91%	35,259	187
11:59	5,340	100	+ 1.91%	35,242	187
11:57	5,320	80	+ 1.53%	34,653	184