시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,330	90	+ 1.72%	36,074	192
13:20	5,330	90	+ 1.72%	35,762	190
13:19	5,330	90	+ 1.72%	35,726	190
13:18	5,330	90	+ 1.72%	35,654	189
13:15	5,320	80	+ 1.53%	35,618	189
13:09	5,320	80	+ 1.53%	35,617	189
13:08	5,340	100	+ 1.91%	35,393	188
13:07	5,320	80	+ 1.53%	35,358	188
13:04	5,330	90	+ 1.72%	35,349	188
13:03	5,330	90	+ 1.72%	35,346	188