시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,310	70	+ 1.34%	3,541	19
09:20	5,310	70	+ 1.34%	2,534	13
09:19	5,300	60	+ 1.15%	2,378	12
09:18	5,300	60	+ 1.15%	1,936	10
09:17	5,290	50	+ 0.95%	1,730	9
09:16	5,280	40	+ 0.76%	1,727	9
09:15	5,280	40	+ 0.76%	1,726	9
09:14	5,280	40	+ 0.76%	1,524	8
09:13	5,270	30	+ 0.57%	1,465	8
09:11	5,260	20	+ 0.38%	1,332	7