시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,530	0	0.00%	37,045	131
11:52	3,530	0	0.00%	36,094	127
11:48	3,530	0	0.00%	36,093	127
11:47	3,525	5	- 0.14%	34,780	123
11:46	3,530	0	0.00%	34,223	121
11:39	3,530	0	0.00%	33,666	119
11:37	3,530	0	0.00%	33,656	119
11:27	3,535	5	+ 0.14%	33,278	117
11:26	3,535	5	+ 0.14%	33,178	117
11:23	3,535	5	+ 0.14%	33,128	117