시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,535	5	+ 0.14%	46,403	164
12:20	3,540	10	+ 0.28%	46,367	164
12:19	3,540	10	+ 0.28%	46,361	164
12:18	3,540	10	+ 0.28%	46,261	163
12:17	3,540	10	+ 0.28%	46,233	163
12:16	3,540	10	+ 0.28%	46,194	163
12:14	3,535	5	+ 0.14%	45,566	161
12:12	3,530	0	0.00%	37,710	133
12:08	3,530	0	0.00%	37,682	133
12:02	3,525	5	- 0.14%	37,182	131