시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,545	15	+ 0.43%	49,330	174
12:37	3,545	15	+ 0.43%	49,234	174
12:35	3,545	15	+ 0.43%	49,024	173
12:32	3,545	15	+ 0.43%	49,014	173
12:31	3,545	15	+ 0.43%	49,009	173
12:30	3,535	5	+ 0.14%	48,653	172
12:29	3,535	5	+ 0.14%	47,633	168
12:28	3,535	5	+ 0.14%	46,633	165
12:27	3,535	5	+ 0.14%	46,613	165
12:24	3,535	5	+ 0.14%	46,585	164