시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,540	10	+ 0.28%	50,395	178
13:05	3,540	10	+ 0.28%	50,040	177
13:04	3,540	10	+ 0.28%	49,826	176
13:03	3,540	10	+ 0.28%	49,776	176
12:58	3,540	10	+ 0.28%	49,535	175
12:54	3,540	10	+ 0.28%	49,448	175
12:49	3,540	10	+ 0.28%	49,435	175
12:46	3,540	10	+ 0.28%	49,376	174
12:41	3,545	15	+ 0.43%	49,359	174
12:39	3,545	15	+ 0.43%	49,331	174