시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,565	35	+ 0.99%	55,996	198
13:30	3,560	30	+ 0.85%	54,098	191
13:29	3,560	30	+ 0.85%	53,996	191
13:28	3,560	30	+ 0.85%	53,986	191
13:27	3,555	25	+ 0.71%	53,881	190
13:25	3,550	20	+ 0.57%	53,877	190
13:24	3,550	20	+ 0.57%	53,777	190
13:19	3,545	15	+ 0.43%	53,594	189
13:18	3,550	20	+ 0.57%	53,535	189
13:17	3,545	15	+ 0.43%	51,315	181