시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,550	20	+ 0.57%	59,667	211
13:57	3,550	20	+ 0.57%	59,664	211
13:47	3,555	25	+ 0.71%	59,564	211
13:46	3,555	25	+ 0.71%	59,474	210
13:44	3,555	25	+ 0.71%	58,419	206
13:43	3,570	40	+ 1.13%	58,418	206
13:42	3,570	40	+ 1.13%	58,121	205
13:41	3,560	30	+ 0.85%	57,363	203
13:38	3,560	30	+ 0.85%	57,263	202
13:32	3,565	35	+ 0.99%	57,246	202