시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,550	20	+ 0.57%	77,600	275
14:36	3,550	20	+ 0.57%	77,580	275
14:34	3,550	20	+ 0.57%	77,480	274
14:32	3,560	30	+ 0.85%	77,479	274
14:30	3,555	25	+ 0.71%	77,472	274
14:22	3,550	20	+ 0.57%	61,378	217
14:21	3,560	30	+ 0.85%	61,078	216
14:19	3,560	30	+ 0.85%	60,970	216
14:15	3,560	30	+ 0.85%	60,969	216
14:08	3,550	20	+ 0.57%	59,964	212