시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,555	25	+ 0.71%	79,667	282
15:00	3,555	25	+ 0.71%	79,659	282
14:56	3,550	20	+ 0.57%	79,459	281
14:53	3,555	25	+ 0.71%	79,455	281
14:52	3,550	20	+ 0.57%	79,112	280
14:49	3,555	25	+ 0.71%	79,011	280
14:48	3,555	25	+ 0.71%	78,974	280
14:44	3,560	30	+ 0.85%	78,973	280
14:43	3,550	20	+ 0.57%	78,826	279
14:39	3,550	20	+ 0.57%	77,620	275