시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,535	5	+ 0.14%	24,640	87
09:40	3,540	10	+ 0.28%	24,613	87
09:38	3,540	10	+ 0.28%	24,053	85
09:37	3,540	10	+ 0.28%	24,052	85
09:35	3,530	0	0.00%	22,588	80
09:34	3,525	5	- 0.14%	22,394	79
09:31	3,525	5	- 0.14%	22,048	78
09:30	3,535	5	+ 0.14%	21,948	77
09:29	3,535	5	+ 0.14%	21,900	77
09:28	3,530	0	0.00%	19,065	67