시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,530	0	0.00%	26,586	94
09:59	3,535	5	+ 0.14%	25,681	91
09:57	3,535	5	+ 0.14%	25,373	90
09:55	3,535	5	+ 0.14%	25,006	88
09:54	3,535	5	+ 0.14%	24,894	88
09:52	3,535	5	+ 0.14%	24,879	88
09:49	3,535	5	+ 0.14%	24,865	88
09:47	3,545	15	+ 0.43%	24,724	87
09:46	3,545	15	+ 0.43%	24,720	87
09:43	3,545	15	+ 0.43%	24,642	87