시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,530	0	0.00%	29,024	102
10:16	3,530	0	0.00%	28,724	101
10:15	3,530	0	0.00%	28,574	101
10:12	3,535	5	+ 0.14%	28,364	100
10:10	3,530	0	0.00%	28,363	100
10:09	3,530	0	0.00%	28,306	100
10:08	3,525	5	- 0.14%	28,302	100
10:05	3,535	5	+ 0.14%	28,292	100
10:03	3,535	5	+ 0.14%	28,281	100
10:02	3,530	0	0.00%	28,061	99