시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,535	5	+ 0.14%	30,208	107
10:41	3,535	5	+ 0.14%	29,588	104
10:40	3,535	5	+ 0.14%	29,568	104
10:39	3,535	5	+ 0.14%	29,466	104
10:29	3,535	5	+ 0.14%	29,236	103
10:26	3,535	5	+ 0.14%	29,234	103
10:25	3,530	0	0.00%	29,233	103
10:23	3,530	0	0.00%	29,183	103
10:22	3,530	0	0.00%	29,153	103
10:21	3,530	0	0.00%	29,053	103