시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,535	5	+ 0.14%	31,110	110
11:02	3,535	5	+ 0.14%	31,109	110
11:01	3,535	5	+ 0.14%	31,010	109
10:58	3,540	10	+ 0.28%	30,963	109
10:57	3,535	5	+ 0.14%	30,778	109
10:56	3,530	0	0.00%	30,343	107
10:55	3,530	0	0.00%	30,338	107
10:54	3,530	0	0.00%	30,337	107
10:49	3,535	5	+ 0.14%	30,311	107
10:48	3,530	0	0.00%	30,281	107