시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,535	5	+ 0.14%	32,760	116
11:20	3,535	5	+ 0.14%	32,740	116
11:18	3,535	5	+ 0.14%	32,739	116
11:15	3,535	5	+ 0.14%	32,738	116
11:12	3,535	5	+ 0.14%	32,710	115
11:10	3,525	5	- 0.14%	32,709	115
11:09	3,535	5	+ 0.14%	32,615	115
11:08	3,535	5	+ 0.14%	31,129	110
11:07	3,535	5	+ 0.14%	31,119	110
11:05	3,535	5	+ 0.14%	31,115	110