시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	109,300	700	- 0.64%	99	11
13:34	109,300	700	- 0.64%	98	11
13:09	109,400	600	- 0.55%	97	11
11:27	109,900	100	- 0.09%	59	6
10:52	110,100	100	+ 0.09%	58	6
10:05	110,100	100	+ 0.09%	55	6
10:00	110,100	100	+ 0.09%	54	6
09:58	110,100	100	+ 0.09%	53	6
09:48	109,600	400	- 0.36%	52	6
09:25	110,100	100	+ 0.09%	43	5