시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	107,900	2,100	- 1.91%	238	26
14:44	106,200	3,800	- 3.46%	237	26
14:42	106,100	3,900	- 3.55%	235	26
14:37	107,500	2,500	- 2.27%	234	25
14:31	107,900	2,100	- 1.91%	150	16
14:22	107,800	2,200	- 2.00%	148	16
14:20	107,900	2,100	- 1.91%	147	16
14:16	107,900	2,100	- 1.91%	117	13
14:11	107,900	2,100	- 1.91%	111	12
14:09	108,500	1,500	- 1.36%	110	12