시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,650	1,800	- 8.02%	102,108	2,173
14:19	20,650	1,800	- 8.02%	101,664	2,164
14:18	20,650	1,800	- 8.02%	101,312	2,156
14:17	20,700	1,750	- 7.80%	101,139	2,153
14:16	20,650	1,800	- 8.02%	101,018	2,150
14:15	20,650	1,800	- 8.02%	100,915	2,148
14:14	20,650	1,800	- 8.02%	100,597	2,142
14:13	20,650	1,800	- 8.02%	100,471	2,139
14:12	20,650	1,800	- 8.02%	100,385	2,137
14:11	20,600	1,850	- 8.24%	100,171	2,133