시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 21,000 | 1,450 | - 6.46% | 146,840 | 3,110 |
15:19 | 21,150 | 1,300 | - 5.79% | 144,576 | 3,062 |
15:18 | 21,400 | 1,050 | - 4.68% | 142,940 | 3,027 |
15:17 | 21,450 | 1,000 | - 4.45% | 141,719 | 3,001 |
15:16 | 21,150 | 1,300 | - 5.79% | 138,237 | 2,927 |
15:15 | 21,100 | 1,350 | - 6.01% | 137,525 | 2,912 |
15:14 | 21,000 | 1,450 | - 6.46% | 135,971 | 2,879 |
15:13 | 20,900 | 1,550 | - 6.90% | 135,195 | 2,863 |
15:12 | 21,050 | 1,400 | - 6.24% | 134,588 | 2,850 |
15:11 | 21,150 | 1,300 | - 5.79% | 133,972 | 2,837 |