시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	23,950	0	0.00%	872	21
09:20	24,200	250	+ 1.04%	870	21
09:19	24,200	250	+ 1.04%	832	20
09:17	23,700	250	- 1.04%	790	19
09:15	23,850	100	- 0.42%	490	12
09:09	23,900	50	- 0.21%	480	11
09:07	23,900	50	- 0.21%	479	11
09:06	23,850	100	- 0.42%	477	11
09:05	23,900	50	- 0.21%	463	11
09:04	23,800	150	- 0.63%	367	9